| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:44 PM | 7.09 | 0 |
| 2024-07-11 | 6:35:43 PM | 7.08 | 0 |
| 2024-07-11 | 5:36:09 PM | 6.96 | 0 |
| 2024-07-11 | 4:36:13 PM | 7.07 | 0 |
| 2024-07-11 | 3:36:49 PM | 7.11 | 0 |
| 2024-07-11 | 2:36:25 PM | 7.06 | 0 |
| 2024-07-11 | 1:36:09 PM | 7.14 | 0 |
| 2024-07-11 | 11:31:39 AM | 7.11 | 0 |
| 2024-07-11 | 8:07:19 AM | 7.13 | 0 |
| 2024-07-10 | 9:35:34 PM | 7.16 | 0 |
| 2024-07-10 | 8:35:40 PM | 7.18 | 0 |
| 2024-07-10 | 7:35:39 PM | 7.17 | 0 |
| 2024-07-10 | 6:35:40 PM | 7.12 | 0 |