| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:38 PM | 9.44 | 0 |
| 2024-09-13 | 8:35:40 PM | 9.41 | 0 |
| 2024-09-13 | 7:35:31 PM | 9.51 | 0 |
| 2024-09-13 | 6:35:29 PM | 9.34 | 0 |
| 2024-09-13 | 5:35:34 PM | 9.03 | 0 |
| 2024-09-13 | 4:35:35 PM | 9.20 | 0 |
| 2024-09-13 | 3:35:47 PM | 9.12 | 0 |
| 2024-09-13 | 2:35:34 PM | 9.37 | 0 |
| 2024-09-13 | 1:35:38 PM | 9.55 | 0 |
| 2024-09-13 | 11:31:32 AM | 9.48 | 0 |
| 2024-09-13 | 8:07:26 AM | 9.26 | 0 |
| 2024-09-12 | 9:35:31 PM | 8.94 | 0 |
| 2024-09-12 | 8:35:35 PM | 8.94 | 0 |