| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:02 | 6.30 | 0 |
| 11/07/2024 | 17:51:43 | 6.21 | 0 |
| 11/07/2024 | 16:49:30 | 6.19 | 0 |
| 11/07/2024 | 14:58:50 | 6.28 | 0 |
| 11/07/2024 | 13:42:53 | 6.36 | 0 |
| 11/07/2024 | 11:36:29 | 6.32 | 0 |
| 11/07/2024 | 08:16:21 | 6.34 | 0 |
| 10/07/2024 | 21:36:15 | 6.36 | 0 |
| 10/07/2024 | 20:36:20 | 6.38 | 0 |
| 10/07/2024 | 19:36:22 | 6.37 | 0 |
| 10/07/2024 | 18:36:02 | 6.32 | 0 |
| 10/07/2024 | 16:54:28 | 6.38 | 0 |
| 10/07/2024 | 14:52:39 | 6.36 | 0 |