| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:31 PM | 7.80 | 0 |
| 2024-08-09 | 8:39:46 PM | 7.83 | 0 |
| 2024-08-09 | 7:38:44 PM | 7.78 | 0 |
| 2024-08-09 | 6:39:04 PM | 7.81 | 0 |
| 2024-08-09 | 5:47:12 PM | 7.78 | 0 |
| 2024-08-09 | 4:43:13 PM | 7.82 | 0 |
| 2024-08-09 | 2:51:41 PM | 7.72 | 0 |
| 2024-08-09 | 1:42:47 PM | 7.64 | 0 |
| 2024-08-09 | 11:35:49 AM | 7.60 | 0 |
| 2024-08-09 | 8:17:01 AM | 7.66 | 0 |
| 2024-08-08 | 9:38:04 PM | 7.72 | 0 |
| 2024-08-08 | 8:38:22 PM | 7.75 | 0 |
| 2024-08-08 | 7:38:29 PM | 7.80 | 0 |