| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:33 PM | 2.67 | 0 |
| 2024-10-14 | 8:35:33 PM | 2.70 | 0 |
| 2024-10-14 | 7:35:29 PM | 2.72 | 0 |
| 2024-10-14 | 6:35:31 PM | 2.73 | 0 |
| 2024-10-14 | 4:57:31 PM | 2.78 | 0 |
| 2024-10-14 | 3:41:52 PM | 2.82 | 0 |
| 2024-10-14 | 1:44:01 PM | 2.76 | 0 |
| 2024-10-14 | 11:38:15 AM | 2.75 | 0 |
| 2024-10-14 | 8:21:45 AM | 2.75 | 0 |