| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:47:35 PM | 2.55 | 0 |
| 2024-08-12 | 7:47:49 PM | 2.52 | 0 |
| 2024-08-12 | 6:47:54 PM | 2.48 | 0 |
| 2024-08-12 | 5:57:33 PM | 2.44 | 0 |
| 2024-08-12 | 4:58:14 PM | 2.43 | 0 |
| 2024-08-12 | 3:58:04 PM | 2.49 | 0 |
| 2024-08-12 | 2:51:18 PM | 2.40 | 0 |
| 2024-08-12 | 1:43:02 PM | 2.39 | 0 |
| 2024-08-12 | 11:36:38 AM | 2.40 | 0 |
| 2024-08-12 | 8:19:10 AM | 2.41 | 0 |