| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:47:49 | 17.70 | 0 |
| 10/07/2024 | 16:48:30 | 17.63 | 0 |
| 10/07/2024 | 15:52:06 | 17.58 | 0 |
| 10/07/2024 | 14:49:57 | 17.47 | 0 |
| 10/07/2024 | 13:49:39 | 17.46 | 0 |
| 10/07/2024 | 11:48:18 | 17.55 | 0 |
| 10/07/2024 | 08:14:49 | 17.35 | 0 |
| 09/07/2024 | 21:36:51 | 17.45 | 0 |
| 09/07/2024 | 20:36:58 | 17.45 | 0 |
| 09/07/2024 | 19:36:43 | 17.37 | 0 |
| 09/07/2024 | 18:36:35 | 17.57 | 0 |