| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:36:29 | 17,08 | 0 |
| 11.07.2024 | 18:36:29 | 16,96 | 0 |
| 11.07.2024 | 17:37:54 | 16,80 | 0 |
| 11.07.2024 | 16:38:12 | 16,89 | 0 |
| 11.07.2024 | 15:39:21 | 17,44 | 0 |
| 11.07.2024 | 14:37:42 | 17,11 | 0 |
| 11.07.2024 | 13:37:30 | 17,20 | 0 |
| 11.07.2024 | 11:32:30 | 17,36 | 0 |
| 11.07.2024 | 08:14:29 | 17,37 | 0 |
| 10.07.2024 | 21:45:59 | 17,58 | 0 |
| 10.07.2024 | 20:46:15 | 17,71 | 0 |
| 10.07.2024 | 19:46:20 | 17,65 | 0 |
| 10.07.2024 | 18:46:30 | 17,62 | 0 |