| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:24 PM | 35.31 | 0 |
| 2024-07-08 | 4:17:49 PM | 35.31 | 0 |
| 2024-07-08 | 3:14:42 PM | 35.26 | 0 |
| 2024-07-08 | 2:15:29 PM | 35.25 | 0 |
| 2024-07-08 | 1:13:37 PM | 35.27 | 0 |
| 2024-07-08 | 12:13:05 PM | 35.25 | 0 |
| 2024-07-08 | 8:15:14 AM | 35.26 | 0 |
| 2024-07-05 | 5:22:52 PM | 35.23 | 0 |
| 2024-07-05 | 4:24:45 PM | 35.22 | 0 |
| 2024-07-05 | 3:21:48 PM | 35.23 | 0 |
| 2024-07-05 | 2:23:59 PM | 35.22 | 0 |
| 2024-07-05 | 1:18:02 PM | 35.23 | 0 |
| 2024-07-05 | 12:12:56 PM | 35.23 | 0 |