| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:24 PM | 37.85 | 0 |
| 2024-11-13 | 12:14:02 PM | 37.88 | 0 |
| 2024-11-13 | 8:16:58 AM | 37.92 | 0 |
| 2024-11-12 | 4:26:52 PM | 37.92 | 0 |
| 2024-11-12 | 3:21:00 PM | 37.89 | 0 |
| 2024-11-12 | 2:14:30 PM | 37.89 | 0 |
| 2024-11-12 | 12:13:14 PM | 37.89 | 0 |
| 2024-11-12 | 8:18:05 AM | 37.82 | 0 |
| 2024-11-11 | 5:13:12 PM | 37.78 | 0 |
| 2024-11-11 | 3:23:10 PM | 37.75 | 0 |
| 2024-11-11 | 2:27:02 PM | 37.78 | 0 |
| 2024-11-11 | 12:43:49 PM | 37.72 | 0 |
| 2024-11-11 | 12:14:29 PM | 37.72 | 0 |