| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:53 PM | 8.24 | 0 |
| 2024-09-11 | 8:12:39 PM | 8.40 | 0 |
| 2024-09-11 | 6:50:30 PM | 8.53 | 0 |
| 2024-09-11 | 4:05:20 PM | 8.65 | 0 |
| 2024-09-11 | 12:47:26 PM | 8.41 | 0 |
| 2024-09-11 | 12:45:13 PM | 8.41 | 0 |
| 2024-09-11 | 8:14:02 AM | 8.39 | 0 |
| 2024-09-10 | 8:23:27 PM | 8.52 | 0 |
| 2024-09-10 | 7:05:23 PM | 8.52 | 0 |
| 2024-09-10 | 4:58:39 PM | 8.45 | 0 |
| 2024-09-10 | 12:45:52 PM | 8.13 | 0 |
| 2024-09-10 | 12:42:51 PM | 8.13 | 0 |
| 2024-09-10 | 8:13:56 AM | 8.06 | 0 |