| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:38 PM | 8.54 | 0 |
| 2024-09-13 | 6:46:13 PM | 8.66 | 0 |
| 2024-09-13 | 3:58:45 PM | 8.41 | 0 |
| 2024-09-13 | 12:49:22 PM | 8.63 | 0 |
| 2024-09-13 | 12:44:04 PM | 8.62 | 0 |
| 2024-09-13 | 8:13:22 AM | 8.38 | 0 |
| 2024-09-12 | 9:58:23 PM | 8.09 | 0 |
| 2024-09-12 | 8:17:56 PM | 8.06 | 0 |
| 2024-09-12 | 6:57:49 PM | 8.16 | 0 |
| 2024-09-12 | 4:17:12 PM | 8.22 | 0 |
| 2024-09-12 | 1:09:13 PM | 8.33 | 0 |
| 2024-09-12 | 12:45:16 PM | 8.22 | 0 |
| 2024-09-12 | 8:13:34 AM | 8.22 | 0 |