| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:30:48 PM | 29.19 | 0 |
| 2024-10-01 | 12:00:38 PM | 29.14 | 0 |
| 2024-10-01 | 11:30:48 AM | 29.15 | 0 |
| 2024-10-01 | 11:01:44 AM | 29.11 | 0 |
| 2024-10-01 | 10:30:52 AM | 29.03 | 0 |
| 2024-10-01 | 10:01:28 AM | 29.06 | 0 |
| 2024-10-01 | 9:31:31 AM | 29.08 | 0 |
| 2024-10-01 | 9:01:08 AM | 29.21 | 0 |
| 2024-10-01 | 8:56:31 AM | 29.15 | 0 |
| 2024-10-01 | 8:30:10 AM | 29.16 | 0 |
| 2024-10-01 | 8:00:10 AM | 29.01 | 0 |