| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:30:39 PM | 28.85 | 0 |
| 2024-10-01 | 6:00:53 PM | 28.89 | 0 |
| 2024-10-01 | 5:32:11 PM | 28.89 | 0 |
| 2024-10-01 | 5:00:40 PM | 28.90 | 0 |
| 2024-10-01 | 4:30:39 PM | 28.90 | 0 |
| 2024-10-01 | 4:00:31 PM | 28.98 | 0 |
| 2024-10-01 | 3:31:04 PM | 29.16 | 0 |
| 2024-10-01 | 3:00:35 PM | 29.15 | 0 |
| 2024-10-01 | 2:30:30 PM | 29.17 | 0 |
| 2024-10-01 | 2:00:50 PM | 29.20 | 0 |
| 2024-10-01 | 1:30:43 PM | 29.19 | 0 |
| 2024-10-01 | 1:25:56 PM | 29.17 | 100 |
| 2024-10-01 | 1:00:59 PM | 29.20 | 0 |