| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:41:58 | 6,180 | 0 |
| 09.07.2024 | 15:42:14 | 6,110 | 0 |
| 09.07.2024 | 13:42:08 | 6,090 | 0 |
| 09.07.2024 | 11:40:50 | 6,060 | 0 |
| 09.07.2024 | 09:40:55 | 6,080 | 0 |
| 09.07.2024 | 08:01:41 | 6,080 | 0 |
| 08.07.2024 | 21:41:08 | 6,080 | 0 |
| 08.07.2024 | 19:40:51 | 6,180 | 0 |
| 08.07.2024 | 17:41:11 | 5,840 | 0 |
| 08.07.2024 | 15:40:11 | 5,800 | 0 |
| 08.07.2024 | 13:40:35 | 6,020 | 0 |