| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:41:19 AM | 6.270 | 0 |
| 7/11/2024 | 9:40:02 AM | 6.290 | 0 |
| 7/11/2024 | 8:00:18 AM | 6.290 | 0 |
| 7/10/2024 | 9:42:28 PM | 6.290 | 0 |
| 7/10/2024 | 7:41:24 PM | 6.290 | 0 |
| 7/10/2024 | 5:41:51 PM | 6.200 | 0 |
| 7/10/2024 | 3:41:44 PM | 6.230 | 0 |
| 7/10/2024 | 1:40:24 PM | 6.290 | 0 |
| 7/10/2024 | 11:40:21 AM | 6.290 | 0 |
| 7/10/2024 | 9:40:06 AM | 6.290 | 0 |
| 7/10/2024 | 8:00:47 AM | 6.290 | 0 |
| 7/9/2024 | 9:42:26 PM | 6.270 | 0 |
| 7/9/2024 | 7:41:51 PM | 6.160 | 0 |