| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:13:54 PM | 3.58 | 0 |
| 2024-10-08 | 5:03:00 PM | 3.61 | 0 |
| 2024-10-08 | 4:03:20 PM | 3.55 | 0 |
| 2024-10-08 | 3:02:58 PM | 3.50 | 0 |
| 2024-10-08 | 2:03:34 PM | 3.57 | 0 |
| 2024-10-08 | 1:04:49 PM | 3.56 | 0 |
| 2024-10-08 | 12:03:36 PM | 3.59 | 0 |
| 2024-10-08 | 11:04:11 AM | 3.60 | 0 |
| 2024-10-08 | 8:11:14 AM | 3.49 | 0 |
| 2024-10-07 | 9:12:02 PM | 3.38 | 0 |
| 2024-10-07 | 8:11:46 PM | 3.34 | 0 |
| 2024-10-07 | 7:08:39 PM | 3.32 | 0 |
| 2024-10-07 | 6:19:30 PM | 3.29 | 0 |