| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 20:05:22 | 3.52 | 0 |
| 03/09/2024 | 19:05:00 | 3.57 | 0 |
| 03/09/2024 | 18:14:38 | 3.57 | 0 |
| 03/09/2024 | 17:04:34 | 3.58 | 0 |
| 03/09/2024 | 16:03:30 | 3.72 | 0 |
| 03/09/2024 | 15:02:28 | 3.58 | 0 |
| 03/09/2024 | 14:03:03 | 3.53 | 0 |
| 03/09/2024 | 13:02:51 | 3.54 | 0 |
| 03/09/2024 | 12:03:00 | 3.51 | 0 |
| 03/09/2024 | 11:03:23 | 3.43 | 0 |
| 03/09/2024 | 08:11:20 | 3.58 | 0 |
| 02/09/2024 | 21:02:43 | 3.46 | 0 |
| 02/09/2024 | 20:02:48 | 3.46 | 0 |