| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:45:01 PM | 1.69 | 0 |
| 2024-06-25 | 11:38:48 AM | 1.68 | 0 |
| 2024-06-25 | 8:24:29 AM | 1.68 | 0 |
| 2024-06-24 | 9:46:00 PM | 1.68 | 0 |
| 2024-06-24 | 8:46:02 PM | 1.68 | 0 |
| 2024-06-24 | 7:46:10 PM | 1.68 | 0 |
| 2024-06-24 | 6:46:13 PM | 1.67 | 0 |
| 2024-06-24 | 5:50:21 PM | 1.68 | 0 |
| 2024-06-24 | 4:39:30 PM | 1.66 | 0 |
| 2024-06-24 | 2:51:42 PM | 1.68 | 0 |
| 2024-06-24 | 1:46:57 PM | 1.68 | 0 |
| 2024-06-24 | 11:44:04 AM | 1.68 | 0 |
| 2024-06-24 | 8:25:35 AM | 1.68 | 0 |