| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:43:36 PM | 2.12 | 0 |
| 2024-07-03 | 6:46:28 PM | 2.11 | 0 |
| 2024-07-03 | 5:46:43 PM | 2.11 | 0 |
| 2024-07-03 | 3:56:38 PM | 2.10 | 0 |
| 2024-07-03 | 2:50:08 PM | 2.08 | 0 |
| 2024-07-03 | 1:46:05 PM | 2.08 | 0 |
| 2024-07-03 | 11:46:30 AM | 2.08 | 0 |
| 2024-07-03 | 8:26:59 AM | 2.09 | 0 |
| 2024-07-02 | 9:37:41 PM | 2.09 | 0 |
| 2024-07-02 | 8:38:17 PM | 2.09 | 0 |
| 2024-07-02 | 7:38:30 PM | 2.09 | 0 |
| 2024-07-02 | 6:38:24 PM | 2.10 | 0 |
| 2024-07-02 | 4:42:53 PM | 2.09 | 0 |