| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:52:51 PM | 5.34 | 0 |
| 2024-10-16 | 1:46:02 PM | 5.28 | 0 |
| 2024-10-16 | 11:42:19 AM | 5.35 | 0 |
| 2024-10-16 | 8:28:41 AM | 5.35 | 0 |
| 2024-10-15 | 9:42:17 PM | 5.54 | 0 |
| 2024-10-15 | 8:43:05 PM | 5.60 | 0 |
| 2024-10-15 | 7:43:35 PM | 5.78 | 0 |
| 2024-10-15 | 6:43:11 PM | 5.79 | 0 |
| 2024-10-15 | 5:51:36 PM | 5.87 | 0 |
| 2024-10-15 | 4:48:23 PM | 5.87 | 0 |
| 2024-10-15 | 2:56:04 PM | 5.73 | 0 |
| 2024-10-15 | 1:43:32 PM | 5.70 | 0 |
| 2024-10-15 | 11:37:34 AM | 5.76 | 0 |