| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:54:56 PM | 6.72 | 0 |
| 2024-09-16 | 4:49:48 PM | 6.74 | 0 |
| 2024-09-16 | 2:57:39 PM | 6.49 | 0 |
| 2024-09-16 | 1:47:48 PM | 6.51 | 0 |
| 2024-09-16 | 11:42:08 AM | 6.44 | 0 |
| 2024-09-16 | 8:28:35 AM | 6.29 | 0 |
| 2024-09-13 | 9:45:03 PM | 6.52 | 0 |
| 2024-09-13 | 8:44:53 PM | 6.53 | 0 |
| 2024-09-13 | 7:45:25 PM | 6.58 | 0 |
| 2024-09-13 | 6:45:43 PM | 6.48 | 0 |
| 2024-09-13 | 5:52:21 PM | 6.57 | 0 |
| 2024-09-13 | 4:36:08 PM | 6.40 | 0 |
| 2024-09-13 | 2:51:58 PM | 6.37 | 0 |