| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:12:20 PM | 0.420 | 0 |
| 2024-09-02 | 5:02:53 PM | 0.430 | 0 |
| 2024-09-02 | 4:03:02 PM | 0.440 | 0 |
| 2024-09-02 | 3:02:13 PM | 0.420 | 0 |
| 2024-09-02 | 2:02:32 PM | 0.410 | 0 |
| 2024-09-02 | 1:02:25 PM | 0.420 | 0 |
| 2024-09-02 | 12:02:29 PM | 0.420 | 0 |
| 2024-09-02 | 11:02:36 AM | 0.400 | 0 |
| 2024-09-02 | 8:12:26 AM | 0.390 | 0 |