| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:04:55 PM | 0.770 | 0 |
| 2024-07-30 | 7:03:13 PM | 0.760 | 0 |
| 2024-07-30 | 6:12:42 PM | 0.760 | 0 |
| 2024-07-30 | 5:03:20 PM | 0.740 | 0 |
| 2024-07-30 | 4:03:13 PM | 0.760 | 0 |
| 2024-07-30 | 3:03:30 PM | 0.790 | 0 |
| 2024-07-30 | 2:03:56 PM | 0.840 | 0 |
| 2024-07-30 | 1:03:38 PM | 0.850 | 0 |
| 2024-07-30 | 12:03:21 PM | 0.840 | 0 |
| 2024-07-30 | 11:03:47 AM | 0.820 | 0 |
| 2024-07-30 | 9:18:45 AM | 0.820 | 0 |
| 2024-07-30 | 8:10:22 AM | 0.800 | 0 |
| 2024-07-29 | 9:04:36 PM | 0.860 | 0 |