| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:11 PM | 6.76 | 0 |
| 2024-07-31 | 8:04:57 PM | 6.95 | 0 |
| 2024-07-31 | 7:04:34 PM | 6.88 | 0 |
| 2024-07-31 | 6:13:52 PM | 6.85 | 0 |
| 2024-07-31 | 5:04:44 PM | 6.81 | 0 |
| 2024-07-31 | 4:06:15 PM | 6.58 | 0 |
| 2024-07-31 | 3:05:42 PM | 6.71 | 0 |
| 2024-07-31 | 2:05:47 PM | 6.88 | 0 |
| 2024-07-31 | 1:05:06 PM | 6.90 | 0 |
| 2024-07-31 | 12:05:07 PM | 6.94 | 0 |
| 2024-07-31 | 11:05:23 AM | 6.98 | 0 |
| 2024-07-31 | 9:19:02 AM | 7.10 | 0 |
| 2024-07-31 | 8:11:17 AM | 7.04 | 0 |