| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:08 PM | 4.91 | 0 |
| 2024-08-02 | 8:06:41 PM | 4.91 | 0 |
| 2024-08-02 | 7:05:36 PM | 4.90 | 0 |
| 2024-08-02 | 6:15:25 PM | 5.02 | 0 |
| 2024-08-02 | 5:06:20 PM | 4.89 | 0 |
| 2024-08-02 | 4:07:50 PM | 5.09 | 0 |
| 2024-08-02 | 3:07:48 PM | 5.45 | 0 |
| 2024-08-02 | 2:09:22 PM | 5.97 | 0 |
| 2024-08-02 | 1:07:42 PM | 5.99 | 0 |
| 2024-08-02 | 12:08:26 PM | 5.92 | 0 |
| 2024-08-02 | 11:07:36 AM | 6.04 | 0 |
| 2024-08-02 | 9:17:08 AM | 6.05 | 0 |
| 2024-08-02 | 8:11:41 AM | 6.06 | 0 |