| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:00:14 PM | 2.100 | 0 |
| 2024-07-02 | 3:16:53 PM | 2.090 | 0 |
| 2024-07-02 | 2:16:24 PM | 2.090 | 0 |
| 2024-07-02 | 1:10:10 PM | 2.090 | 0 |
| 2024-07-02 | 12:52:56 PM | 2.090 | 0 |
| 2024-07-02 | 12:04:45 PM | 2.080 | 0 |
| 2024-07-02 | 10:58:14 AM | 2.090 | 0 |
| 2024-07-02 | 9:50:59 AM | 2.090 | 0 |
| 2024-07-02 | 9:32:55 AM | 2.100 | 0 |
| 2024-07-02 | 8:44:54 AM | 2.080 | 0 |