| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:00:51 AM | 2.110 | 0 |
| 2024-07-04 | 9:21:13 AM | 2.120 | 0 |
| 2024-07-04 | 8:52:59 AM | 2.120 | 0 |
| 2024-07-03 | 9:49:04 PM | 2.120 | 0 |
| 2024-07-03 | 8:58:01 PM | 2.120 | 0 |
| 2024-07-03 | 7:55:06 PM | 2.120 | 0 |
| 2024-07-03 | 6:50:20 PM | 2.110 | 0 |
| 2024-07-03 | 5:45:06 PM | 2.110 | 0 |
| 2024-07-03 | 4:33:48 PM | 2.100 | 0 |
| 2024-07-03 | 3:28:32 PM | 2.080 | 0 |
| 2024-07-03 | 2:24:06 PM | 2.080 | 0 |
| 2024-07-03 | 1:16:03 PM | 2.080 | 0 |
| 2024-07-03 | 1:03:12 PM | 2.080 | 0 |