| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:03:49 AM | 2.050 | 0 |
| 2024-07-29 | 9:59:53 AM | 2.040 | 0 |
| 2024-07-29 | 8:59:01 AM | 2.040 | 0 |
| 2024-07-29 | 8:19:29 AM | 2.040 | 0 |
| 2024-07-26 | 9:49:40 PM | 2.050 | 0 |
| 2024-07-26 | 9:07:36 PM | 2.050 | 0 |
| 2024-07-26 | 7:54:50 PM | 2.060 | 0 |
| 2024-07-26 | 6:51:23 PM | 2.060 | 0 |
| 2024-07-26 | 5:45:13 PM | 2.070 | 0 |
| 2024-07-26 | 4:43:07 PM | 2.070 | 0 |
| 2024-07-26 | 3:29:55 PM | 2.060 | 0 |
| 2024-07-26 | 2:29:19 PM | 2.070 | 0 |
| 2024-07-26 | 1:23:13 PM | 2.070 | 0 |