| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:54:28 AM | 2.540 | 0 |
| 2024-07-17 | 9:39:38 AM | 2.540 | 0 |
| 2024-07-17 | 8:48:46 AM | 2.440 | 0 |
| 2024-07-16 | 9:50:41 PM | 2.430 | 0 |
| 2024-07-16 | 9:03:32 PM | 2.390 | 0 |
| 2024-07-16 | 7:56:22 PM | 2.360 | 0 |
| 2024-07-16 | 6:47:02 PM | 2.330 | 0 |
| 2024-07-16 | 5:32:22 PM | 2.310 | 0 |
| 2024-07-16 | 4:19:32 PM | 2.280 | 0 |
| 2024-07-16 | 3:17:46 PM | 2.240 | 0 |
| 2024-07-16 | 2:17:31 PM | 2.330 | 0 |
| 2024-07-16 | 1:16:49 PM | 2.310 | 0 |
| 2024-07-16 | 12:04:38 PM | 2.310 | 0 |