| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:53 AM | 4.060 | 0 |
| 2024-08-15 | 10:13:15 AM | 4.340 | 0 |
| 2024-08-14 | 10:08:23 AM | 4.660 | 0 |
| 2024-08-13 | 9:45:09 PM | 4.580 | 0 |
| 2024-08-13 | 9:11:14 PM | 4.640 | 0 |
| 2024-08-13 | 8:01:29 PM | 4.520 | 0 |
| 2024-08-13 | 6:59:13 PM | 4.520 | 0 |
| 2024-08-13 | 5:47:31 PM | 4.480 | 0 |
| 2024-08-13 | 4:33:00 PM | 4.460 | 0 |
| 2024-08-13 | 4:26:31 PM | 4.480 | 0 |
| 2024-08-13 | 3:50:48 PM | 4.480 | 0 |
| 2024-08-13 | 3:20:25 PM | 4.460 | 0 |
| 2024-08-13 | 2:05:34 PM | 4.390 | 0 |