| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:10 PM | 1.880 | 0 |
| 2024-07-17 | 8:20:16 PM | 1.860 | 0 |
| 2024-07-17 | 7:11:07 PM | 1.830 | 0 |
| 2024-07-17 | 5:58:55 PM | 1.820 | 0 |
| 2024-07-17 | 4:53:58 PM | 1.740 | 0 |
| 2024-07-17 | 4:33:53 PM | 1.790 | 0 |
| 2024-07-17 | 3:40:45 PM | 1.840 | 0 |
| 2024-07-17 | 2:28:31 PM | 1.760 | 0 |
| 2024-07-17 | 2:05:25 PM | 1.710 | 0 |
| 2024-07-17 | 1:22:55 PM | 1.680 | 0 |
| 2024-07-17 | 12:21:11 PM | 1.670 | 0 |
| 2024-07-17 | 11:10:16 AM | 1.650 | 0 |
| 2024-07-17 | 10:41:42 AM | 1.660 | 0 |