| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:52:35 PM | 0.830 | 0 |
| 2024-07-31 | 2:37:37 PM | 0.840 | 0 |
| 2024-07-31 | 1:26:10 PM | 0.810 | 0 |
| 2024-07-31 | 12:12:48 PM | 0.790 | 0 |
| 2024-07-31 | 10:56:19 AM | 0.800 | 0 |
| 2024-07-31 | 9:53:31 AM | 0.850 | 0 |
| 2024-07-31 | 8:56:45 AM | 0.840 | 0 |
| 2024-07-31 | 8:21:21 AM | 0.850 | 0 |
| 2024-07-30 | 9:40:38 PM | 0.840 | 0 |
| 2024-07-30 | 8:54:20 PM | 0.860 | 0 |
| 2024-07-30 | 7:41:35 PM | 0.850 | 0 |
| 2024-07-30 | 6:28:07 PM | 0.870 | 0 |
| 2024-07-30 | 5:11:42 PM | 0.880 | 0 |