| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:51 AM | 0.440 | 0 |
| 2024-07-29 | 9:48:01 PM | 0.460 | 0 |
| 2024-07-29 | 9:10:10 PM | 0.460 | 0 |
| 2024-07-29 | 7:58:17 PM | 0.460 | 0 |
| 2024-07-29 | 6:54:02 PM | 0.460 | 0 |
| 2024-07-29 | 5:41:09 PM | 0.460 | 0 |
| 2024-07-29 | 4:27:59 PM | 0.450 | 0 |
| 2024-07-29 | 3:15:33 PM | 0.430 | 0 |
| 2024-07-29 | 2:10:09 PM | 0.440 | 0 |
| 2024-07-29 | 12:54:53 PM | 0.460 | 0 |
| 2024-07-29 | 11:53:51 AM | 0.460 | 0 |
| 2024-07-29 | 10:49:10 AM | 0.470 | 0 |
| 2024-07-29 | 9:48:14 AM | 0.480 | 0 |