| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:23 AM | 0.370 | 0 |
| 2024-09-06 | 9:45:58 AM | 0.370 | 0 |
| 2024-09-06 | 8:57:23 AM | 0.370 | 0 |
| 2024-09-05 | 9:45:29 PM | 0.370 | 0 |
| 2024-09-05 | 9:10:20 PM | 0.370 | 0 |
| 2024-09-05 | 8:04:23 PM | 0.370 | 0 |
| 2024-09-05 | 6:51:08 PM | 0.370 | 0 |
| 2024-09-05 | 5:42:51 PM | 0.360 | 0 |
| 2024-09-05 | 4:29:37 PM | 0.350 | 0 |
| 2024-09-05 | 4:28:48 PM | 0.350 | 0 |
| 2024-09-05 | 3:40:47 PM | 0.370 | 0 |
| 2024-09-05 | 3:19:54 PM | 0.360 | 0 |
| 2024-09-05 | 2:16:51 PM | 0.380 | 0 |