| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:48:45 AM | 0.630 | 0 |
| 8/1/2024 | 9:24:06 AM | 0.620 | 0 |
| 8/1/2024 | 8:58:04 AM | 0.630 | 0 |
| 7/31/2024 | 9:44:35 PM | 0.680 | 0 |
| 7/31/2024 | 8:37:16 PM | 0.680 | 0 |
| 7/31/2024 | 7:22:02 PM | 0.670 | 0 |
| 7/31/2024 | 6:12:07 PM | 0.650 | 0 |
| 7/31/2024 | 5:05:17 PM | 0.650 | 0 |
| 7/31/2024 | 4:44:30 PM | 0.660 | 0 |
| 7/31/2024 | 4:05:02 PM | 0.690 | 0 |
| 7/31/2024 | 2:48:30 PM | 0.660 | 0 |
| 7/31/2024 | 1:34:07 PM | 0.670 | 0 |
| 7/31/2024 | 12:28:20 PM | 0.650 | 0 |