| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:50:00 AM | 0.970 | 0 |
| 8/2/2024 | 9:47:40 AM | 0.960 | 0 |
| 8/2/2024 | 9:46:42 AM | 0.950 | 0 |
| 8/2/2024 | 8:57:08 AM | 0.960 | 0 |
| 8/2/2024 | 8:45:34 AM | 0.960 | 0 |
| 8/1/2024 | 9:37:17 PM | 0.900 | 0 |
| 8/1/2024 | 9:25:37 PM | 0.940 | 0 |
| 8/1/2024 | 8:15:45 PM | 0.930 | 0 |
| 8/1/2024 | 7:03:20 PM | 0.920 | 0 |
| 8/1/2024 | 5:59:16 PM | 0.900 | 0 |
| 8/1/2024 | 4:55:19 PM | 0.840 | 0 |
| 8/1/2024 | 3:38:52 PM | 0.940 | 0 |
| 8/1/2024 | 11:04:47 AM | 0.660 | 0 |