| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:21:13 | 15,530 | 0 |
| 09.07.2024 | 13:21:11 | 15,780 | 0 |
| 09.07.2024 | 12:21:09 | 16,190 | 0 |
| 08.07.2024 | 16:21:07 | 15,860 | 0 |
| 08.07.2024 | 15:21:08 | 15,670 | 0 |
| 08.07.2024 | 14:21:09 | 15,400 | 0 |
| 08.07.2024 | 13:21:08 | 15,160 | 0 |
| 08.07.2024 | 12:21:08 | 15,120 | 0 |
| 08.07.2024 | 11:21:13 | 15,130 | 0 |
| 08.07.2024 | 10:21:02 | 14,980 | 0 |
| 08.07.2024 | 09:21:02 | 15,080 | 0 |