| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:21:08 PM | 14.860 | 0 |
| 2024-07-12 | 3:21:12 PM | 14.560 | 0 |
| 2024-07-12 | 2:21:13 PM | 14.910 | 0 |
| 2024-07-12 | 1:21:13 PM | 14.790 | 0 |
| 2024-07-12 | 12:21:14 PM | 14.790 | 0 |
| 2024-07-12 | 11:21:09 AM | 14.750 | 0 |
| 2024-07-12 | 10:21:05 AM | 14.600 | 0 |
| 2024-07-12 | 9:21:01 AM | 14.240 | 0 |
| 2024-07-11 | 4:21:10 PM | 15.140 | 0 |
| 2024-07-11 | 3:21:12 PM | 15.640 | 0 |
| 2024-07-11 | 2:21:14 PM | 15.170 | 0 |
| 2024-07-11 | 1:21:11 PM | 15.120 | 0 |
| 2024-07-11 | 12:21:10 PM | 15.260 | 0 |