| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:16 AM | 64.160 | 0 |
| 2024-09-06 | 9:20:32 AM | 64.160 | 0 |
| 2024-09-06 | 8:20:18 AM | 64.160 | 0 |
| 2024-09-05 | 9:40:22 PM | 64.160 | 0 |
| 2024-09-05 | 8:20:27 PM | 64.160 | 0 |
| 2024-09-05 | 7:20:19 PM | 64.160 | 0 |
| 2024-09-05 | 6:20:50 PM | 64.150 | 0 |
| 2024-09-05 | 5:20:50 PM | 64.160 | 0 |
| 2024-09-05 | 4:20:53 PM | 64.160 | 0 |
| 2024-09-05 | 3:21:00 PM | 64.160 | 0 |
| 2024-09-05 | 2:20:38 PM | 64.160 | 0 |
| 2024-09-05 | 1:20:28 PM | 64.170 | 0 |
| 2024-09-05 | 12:20:36 PM | 64.180 | 0 |