| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:14 PM | 63.360 | 0 |
| 2024-07-08 | 8:20:19 PM | 63.340 | 0 |
| 2024-07-08 | 7:20:19 PM | 63.340 | 0 |
| 2024-07-08 | 6:20:53 PM | 63.340 | 0 |
| 2024-07-08 | 5:20:42 PM | 63.350 | 0 |
| 2024-07-08 | 4:20:57 PM | 63.400 | 0 |
| 2024-07-08 | 3:20:57 PM | 63.420 | 0 |
| 2024-07-08 | 2:20:36 PM | 63.430 | 0 |
| 2024-07-08 | 1:20:20 PM | 63.420 | 0 |
| 2024-07-08 | 12:20:30 PM | 63.420 | 0 |
| 2024-07-08 | 11:20:32 AM | 63.410 | 0 |
| 2024-07-08 | 10:20:31 AM | 63.410 | 0 |
| 2024-07-08 | 9:20:20 AM | 63.410 | 0 |