| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:13 PM | 15.600 | 0 |
| 2024-08-29 | 5:05:26 PM | 15.600 | 0 |
| 2024-08-29 | 4:50:43 PM | 15.640 | 0 |
| 2024-08-29 | 4:35:25 PM | 15.620 | 0 |
| 2024-08-29 | 4:20:18 PM | 15.650 | 0 |
| 2024-08-29 | 4:05:15 PM | 15.590 | 0 |
| 2024-08-29 | 3:50:32 PM | 15.550 | 0 |
| 2024-08-29 | 3:35:24 PM | 15.430 | 0 |
| 2024-08-29 | 3:20:16 PM | 15.110 | 0 |
| 2024-08-29 | 2:50:33 PM | 15.140 | 0 |
| 2024-08-29 | 2:21:12 PM | 15.120 | 0 |
| 2024-08-29 | 1:50:43 PM | 15.080 | 0 |
| 2024-08-29 | 1:21:04 PM | 15.100 | 0 |