| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:20:19 PM | 15.180 | 0 |
| 2024-08-26 | 2:50:39 PM | 15.170 | 0 |
| 2024-08-26 | 2:21:20 PM | 15.170 | 0 |
| 2024-08-26 | 1:50:37 PM | 15.280 | 0 |
| 2024-08-26 | 1:21:12 PM | 15.250 | 0 |
| 2024-08-26 | 12:50:38 PM | 15.170 | 0 |
| 2024-08-26 | 12:21:06 PM | 14.950 | 0 |
| 2024-08-26 | 11:50:45 AM | 14.950 | 0 |
| 2024-08-26 | 11:21:02 AM | 14.960 | 0 |
| 2024-08-26 | 10:50:42 AM | 14.950 | 0 |
| 2024-08-26 | 10:21:06 AM | 14.940 | 0 |