| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:33 PM | 9.060 | 0 |
| 2024-10-16 | 3:35:27 PM | 8.990 | 0 |
| 2024-10-16 | 3:20:23 PM | 9.030 | 0 |
| 2024-10-16 | 2:50:39 PM | 9.040 | 0 |
| 2024-10-16 | 2:20:54 PM | 9.040 | 0 |
| 2024-10-16 | 1:50:39 PM | 9.050 | 0 |
| 2024-10-16 | 1:20:58 PM | 9.040 | 0 |
| 2024-10-16 | 12:50:36 PM | 9.030 | 0 |
| 2024-10-16 | 12:21:04 PM | 9.020 | 0 |
| 2024-10-16 | 11:50:31 AM | 9.020 | 0 |
| 2024-10-16 | 11:21:00 AM | 9.040 | 0 |
| 2024-10-16 | 10:20:51 AM | 9.030 | 0 |
| 2024-10-16 | 9:50:37 AM | 9.020 | 0 |