| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:37 PM | 69.010 | 0 |
| 2024-09-09 | 5:20:34 PM | 69.010 | 0 |
| 2024-09-09 | 4:55:41 PM | 69.010 | 0 |
| 2024-09-09 | 4:20:36 PM | 69.000 | 0 |
| 2024-09-09 | 3:20:42 PM | 68.970 | 0 |
| 2024-09-09 | 2:20:29 PM | 68.980 | 0 |
| 2024-09-09 | 1:20:26 PM | 68.980 | 0 |
| 2024-09-09 | 12:20:31 PM | 68.980 | 0 |
| 2024-09-09 | 11:20:20 AM | 68.980 | 0 |
| 2024-09-09 | 10:20:14 AM | 68.970 | 0 |
| 2024-09-09 | 9:20:40 AM | 68.960 | 0 |
| 2024-09-09 | 8:20:12 AM | 68.980 | 0 |
| 2024-09-06 | 9:40:20 PM | 68.960 | 0 |