| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:20:15 | 67,500 | 0 |
| 08.07.2024 | 19:20:13 | 67,490 | 0 |
| 08.07.2024 | 18:20:40 | 67,500 | 0 |
| 08.07.2024 | 17:20:32 | 67,530 | 0 |
| 08.07.2024 | 16:20:49 | 67,650 | 0 |
| 08.07.2024 | 15:20:47 | 67,710 | 0 |
| 08.07.2024 | 14:20:29 | 67,730 | 0 |
| 08.07.2024 | 13:20:21 | 67,720 | 0 |
| 08.07.2024 | 12:20:25 | 67,730 | 0 |
| 08.07.2024 | 11:20:27 | 67,690 | 0 |
| 08.07.2024 | 10:20:23 | 67,690 | 0 |
| 08.07.2024 | 09:20:15 | 67,700 | 0 |
| 08.07.2024 | 08:20:14 | 67,760 | 0 |