| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:23 AM | 58.940 | 0 |
| 2024-08-01 | 9:40:16 PM | 58.930 | 0 |
| 2024-08-01 | 8:20:14 PM | 58.920 | 0 |
| 2024-08-01 | 7:20:15 PM | 58.920 | 0 |
| 2024-08-01 | 6:20:39 PM | 58.930 | 0 |
| 2024-08-01 | 5:20:33 PM | 58.930 | 0 |
| 2024-08-01 | 4:20:45 PM | 58.930 | 0 |
| 2024-08-01 | 3:20:48 PM | 58.940 | 0 |
| 2024-08-01 | 2:20:21 PM | 58.940 | 0 |
| 2024-08-01 | 1:20:21 PM | 58.950 | 0 |
| 2024-08-01 | 12:20:17 PM | 58.940 | 0 |
| 2024-08-01 | 11:20:28 AM | 58.930 | 0 |
| 2024-08-01 | 10:20:12 AM | 58.940 | 0 |