| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 58.570 | 0 |
| 2024-06-28 | 8:20:19 PM | 58.580 | 0 |
| 2024-06-28 | 7:20:13 PM | 58.580 | 0 |
| 2024-06-28 | 6:20:30 PM | 58.580 | 0 |
| 2024-06-28 | 5:20:28 PM | 58.570 | 0 |
| 2024-06-28 | 4:20:39 PM | 58.560 | 0 |
| 2024-06-28 | 3:20:36 PM | 58.570 | 0 |
| 2024-06-28 | 2:20:33 PM | 58.560 | 0 |
| 2024-06-28 | 1:20:32 PM | 58.570 | 0 |
| 2024-06-28 | 12:20:26 PM | 58.570 | 0 |
| 2024-06-28 | 11:20:29 AM | 58.560 | 0 |
| 2024-06-28 | 10:20:11 AM | 58.580 | 0 |
| 2024-06-28 | 9:20:11 AM | 58.590 | 0 |