| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 08:20:11 | 169,370 | 0 |
| 07.11.2024 | 21:40:15 | 169,530 | 0 |
| 07.11.2024 | 20:20:17 | 169,600 | 0 |
| 07.11.2024 | 19:20:18 | 169,440 | 0 |
| 07.11.2024 | 18:20:34 | 169,600 | 0 |
| 07.11.2024 | 17:20:40 | 168,790 | 0 |
| 07.11.2024 | 16:20:46 | 168,630 | 0 |
| 07.11.2024 | 15:20:46 | 168,660 | 0 |
| 07.11.2024 | 14:20:42 | 168,550 | 0 |
| 07.11.2024 | 13:20:22 | 168,480 | 0 |
| 07.11.2024 | 12:20:28 | 168,530 | 0 |
| 07.11.2024 | 11:20:21 | 168,550 | 0 |
| 07.11.2024 | 10:20:15 | 168,540 | 0 |