| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 172.410 | 0 |
| 2024-11-12 | 8:20:14 PM | 172.400 | 0 |
| 2024-11-12 | 7:20:21 PM | 172.030 | 0 |
| 2024-11-12 | 6:20:41 PM | 171.830 | 0 |
| 2024-11-12 | 5:20:25 PM | 172.470 | 0 |
| 2024-11-12 | 4:21:07 PM | 172.630 | 0 |
| 2024-11-12 | 3:20:35 PM | 173.460 | 0 |
| 2024-11-12 | 2:20:18 PM | 172.900 | 0 |
| 2024-11-12 | 1:20:22 PM | 172.570 | 0 |
| 2024-11-12 | 12:20:18 PM | 172.620 | 0 |
| 2024-11-12 | 11:20:55 AM | 172.170 | 0 |
| 2024-11-12 | 10:20:18 AM | 171.750 | 0 |
| 2024-11-12 | 9:20:14 AM | 169.460 | 0 |