| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:50:33 | 4.190 | 0 |
| 16/10/2024 | 15:35:27 | 4.120 | 0 |
| 16/10/2024 | 15:20:23 | 4.170 | 0 |
| 16/10/2024 | 14:50:40 | 4.180 | 0 |
| 16/10/2024 | 14:20:55 | 4.180 | 0 |
| 16/10/2024 | 13:50:39 | 4.180 | 0 |
| 16/10/2024 | 13:20:58 | 4.180 | 0 |
| 16/10/2024 | 12:50:37 | 4.170 | 0 |
| 16/10/2024 | 12:21:04 | 4.170 | 0 |
| 16/10/2024 | 11:50:30 | 4.160 | 0 |
| 16/10/2024 | 11:21:00 | 4.170 | 0 |
| 16/10/2024 | 10:20:51 | 4.160 | 0 |
| 16/10/2024 | 09:50:38 | 4.160 | 0 |