| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:35:25 | 2.500 | 0 |
| 15/08/2024 | 18:20:18 | 2.530 | 0 |
| 15/08/2024 | 18:05:26 | 2.540 | 0 |
| 15/08/2024 | 17:50:31 | 2.530 | 0 |
| 15/08/2024 | 17:35:15 | 2.530 | 0 |
| 15/08/2024 | 17:21:03 | 2.520 | 0 |
| 15/08/2024 | 17:05:12 | 2.550 | 0 |
| 15/08/2024 | 16:50:32 | 2.550 | 0 |
| 15/08/2024 | 16:35:23 | 2.570 | 0 |
| 15/08/2024 | 16:20:17 | 2.570 | 0 |
| 15/08/2024 | 16:05:24 | 2.620 | 0 |
| 15/08/2024 | 15:50:32 | 2.630 | 0 |
| 15/08/2024 | 15:35:25 | 2.750 | 0 |